Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.02.042 800,002 800,000,0000,000,002 955,002 955,00+5,1602 955,002 955,00
26.02.042 800,002 800,000,0000,000,002 920,002 810,000,008 5402 810,002 920,00
25.02.042 800,002 800,000,0000,000,002 810,002 810,00-1,915 6202 810,002 810,00
24.02.042 800,002 800,000,0000,000,002 865,002 865,000,0002 865,002 865,00
23.02.042 800,002 800,000,0000,000,002 865,002 865,000,0002 865,002 865,00
20.02.042 800,002 800,000,0000,000,002 860,102 865,00-1,8802 860,102 865,00
19.02.042 800,002 800,000,0000,000,002 920,002 920,000,0032 1202 920,002 920,00
18.02.042 800,002 800,000,0000,000,002 920,002 920,00-1,842 9202 920,002 920,00
17.02.042 800,002 800,000,0000,000,002 975,002 975,00+4,3802 975,002 975,00
16.02.042 800,002 800,000,0000,000,002 850,002 850,00-5,0022 8002 850,002 850,00
13.02.042 800,002 800,000,0000,000,002 975,003 000,00+0,8402 975,003 000,00
12.02.042 800,002 800,000,0000,000,002 975,002 975,000,0002 975,002 975,00
11.02.042 800,002 800,000,0000,000,002 975,002 975,00+4,3802 975,002 975,00
10.02.042 800,002 800,000,0000,000,002 850,002 850,00-4,205 7002 850,002 850,00
09.02.042 800,002 800,000,0000,000,002 975,002 975,000,0002 975,002 975,00
06.02.042 800,002 800,000,0000,000,002 975,002 975,000,0002 975,002 975,00
05.02.042 800,002 800,000,0000,000,002 975,002 975,000,0002 975,002 975,00
04.02.042 800,002 800,000,0000,000,002 970,002 975,00+4,7502 970,002 975,00
03.02.042 800,002 800,000,0000,000,002 840,002 840,00-2,0611 3602 840,002 840,00
02.02.042 800,002 800,000,0000,000,002 900,002 900,00-3,3314 5002 900,002 900,00
30.01.042 800,002 800,000,0000,000,003 000,003 000,000,0003 000,003 000,00
29.01.042 800,002 800,000,0000,000,003 000,003 000,000,0003 000,003 000,00
28.01.042 800,002 800,000,0000,000,003 000,003 000,000,0003 000,003 000,00
27.01.042 800,002 800,000,0000,000,003 000,003 000,00+3,4403 000,003 000,00
26.01.042 800,002 800,000,0000,000,002 900,002 900,00-3,3314 5002 900,002 900,00
25.02. 17:0026.02. 17:00
27.02. 17:0001.03. 17:0002.03. 17:00|aktuální